Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NISN,NiSun International Enterprise Development Group Co. Ltd. Class A Common Shares,$4.08,-0.26,-5.991%,19577301.0,China,2016.0,131387,Industrials,Metal Fabrications
20250730,NISN,NiSun International Enterprise Development Group Co. Ltd. Class A Common Shares,$4.15,0.07,1.716%,19913186.0,China,2016.0,38415,Industrials,Metal Fabrications
20250731,NISN,NiSun International Enterprise Development Group Co. Ltd. Class A Common Shares,$4.1186,-0.0314,-0.757%,19762517.0,China,2016.0,4072,Industrials,Metal Fabrications