Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NLY^F,Annaly Capital Management Inc 6.95% Series F,$25.76,-0.04,-0.155%,nan,United States,nan,35715,nan,nan
20250730,NLY^F,Annaly Capital Management Inc 6.95% Series F,$25.82,0.06,0.233%,nan,United States,nan,22142,nan,nan
20250731,NLY^F,Annaly Capital Management Inc 6.95% Series F,$25.96,0.14,0.542%,nan,United States,nan,163511,nan,nan