Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NMR,Nomura Holdings Inc ADR American Depositary Shares,$6.99,0.31,4.641%,20663914645.0,Japan,nan,1529328,Finance,Investment Bankers/Brokers/Service
20250730,NMR,Nomura Holdings Inc ADR American Depositary Shares,$6.73,-0.26,-3.72%,19895299794.0,Japan,nan,816383,Finance,Investment Bankers/Brokers/Service
20250731,NMR,Nomura Holdings Inc ADR American Depositary Shares,$6.65,-0.08,-1.189%,19658802917.0,Japan,nan,428263,Finance,Investment Bankers/Brokers/Service