Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NOEM,CO2 Energy Transition Corp. Common Stock,$10.09,0.01,0.099%,0.0,United States,2025.0,19492,nan,nan
20250730,NOEM,CO2 Energy Transition Corp. Common Stock,$10.09,0.0,0.00%,0.0,United States,2025.0,1,nan,nan
20250731,NOEM,CO2 Energy Transition Corp. Common Stock,$10.10,0.01,0.099%,0.0,United States,2025.0,2053,nan,nan