Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NOTV,Inotiv Inc. Common Stock,$2.03,-0.12,-5.581%,69736545.0,United States,nan,300271,Health Care,Biotechnology: Commercial Physical & Biological Resarch
20250730,NOTV,Inotiv Inc. Common Stock,$2.07,0.04,1.97%,71110664.0,United States,nan,277166,Health Care,Biotechnology: Commercial Physical & Biological Resarch
20250731,NOTV,Inotiv Inc. Common Stock,$2.01,-0.06,-2.899%,69049486.0,United States,nan,145913,Health Care,Biotechnology: Commercial Physical & Biological Resarch