Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NPB,Northpointe Bancshares Inc. Common Stock,$14.84,-0.26,-1.722%,509971540.0,nan,2025.0,307840,Finance,Major Banks
20250730,NPB,Northpointe Bancshares Inc. Common Stock,$14.83,-0.01,-0.067%,509627893.0,nan,2025.0,131219,Finance,Major Banks
20250731,NPB,Northpointe Bancshares Inc. Common Stock,$14.68,-0.15,-1.011%,504473194.0,nan,2025.0,110574,Finance,Major Banks