Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NPCT,Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest,$10.82,0.05,0.464%,0.0,United States,2021.0,80103,Finance,Investment Managers
20250730,NPCT,Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest,$10.79,-0.03,-0.277%,0.0,United States,2021.0,63380,Finance,Investment Managers
20250731,NPCT,Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest,$10.87,0.08,0.741%,0.0,United States,2021.0,123573,Finance,Investment Managers