Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NRG,NRG Energy Inc. Common Stock,$159.87,1.33,0.839%,31256252124.0,United States,nan,1978761,Utilities,Electric Utilities: Central
20250730,NRG,NRG Energy Inc. Common Stock,$166.59,6.72,4.203%,32570082201.0,United States,nan,3886383,Utilities,Electric Utilities: Central
20250731,NRG,NRG Energy Inc. Common Stock,$167.20,0.61,0.366%,32689343562.0,United States,nan,3265773,Utilities,Electric Utilities: Central