Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NRGV,Energy Vault Holdings Inc. Common Stock,$1.19,-0.02,-1.653%,185692705.0,United States,2021.0,1786958,Miscellaneous,Industrial Machinery/Components
20250730,NRGV,Energy Vault Holdings Inc. Common Stock,$1.10,-0.09,-7.563%,171648719.0,United States,2021.0,1078666,Miscellaneous,Industrial Machinery/Components
20250731,NRGV,Energy Vault Holdings Inc. Common Stock,$1.15,0.05,4.545%,179450934.0,United States,2021.0,590532,Miscellaneous,Industrial Machinery/Components