Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NSA^A,National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share),$22.23,0.04,0.18%,nan,United States,nan,6639,nan,nan
20250730,NSA^A,National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share),$22.1859,-0.0441,-0.198%,nan,United States,nan,1666,nan,nan
20250731,NSA^A,National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share),$22.51,0.3241,1.461%,nan,United States,nan,33848,nan,nan