Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NTB,Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares,$45.73,1.26,2.833%,1966390000.0,Bermuda,2016.0,191080,Finance,Commercial Banks
20250730,NTB,Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares,$45.20,-0.53,-1.159%,1943600000.0,Bermuda,2016.0,194183,Finance,Commercial Banks
20250731,NTB,Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares,$45.51,0.31,0.686%,1956930000.0,Bermuda,2016.0,250274,Finance,Commercial Banks