Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NTLA,Intellia Therapeutics Inc. Common Stock,$12.50,-0.61,-4.653%,1294792425.0,United States,2016.0,4902505,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
20250730,NTLA,Intellia Therapeutics Inc. Common Stock,$12.33,-0.17,-1.36%,1277183248.0,United States,2016.0,4431359,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
20250731,NTLA,Intellia Therapeutics Inc. Common Stock,$11.64,-0.69,-5.596%,1205710706.0,United States,2016.0,6805897,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances