Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NVAX,Novavax Inc. Common Stock,$7.01,-0.27,-3.709%,1135412069.0,United States,nan,4898832,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,NVAX,Novavax Inc. Common Stock,$6.85,-0.16,-2.282%,1109496815.0,United States,nan,3940949,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,NVAX,Novavax Inc. Common Stock,$6.65,-0.2,-2.92%,1077102748.0,United States,nan,4887892,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)