Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NVDA,NVIDIA Corporation Common Stock,$175.51,-1.24,-0.702%,4282444000000.0,United States,1999.0,153704515,Technology,Semiconductors
20250730,NVDA,NVIDIA Corporation Common Stock,$179.27,3.76,2.142%,4374188000000.0,United States,1999.0,172280234,Technology,Semiconductors
20250731,NVDA,NVIDIA Corporation Common Stock,$177.87,-1.4,-0.781%,4340028000000.0,United States,1999.0,220493998,Technology,Semiconductors