Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NVEC,NVE Corporation Common Stock,$64.24,1.07,1.694%,310739544.0,United States,nan,39115,Technology,Semiconductors
20250730,NVEC,NVE Corporation Common Stock,$63.57,-0.67,-1.043%,307498643.0,United States,nan,42857,Technology,Semiconductors
20250731,NVEC,NVE Corporation Common Stock,$63.33,-0.24,-0.378%,306337723.0,United States,nan,75260,Technology,Semiconductors