Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NVVE,Nuvve Holding Corp. Common Stock,$0.6656,-0.075,-10.127%,2460410.0,United States,2020.0,1455122,Industrials,Electrical Products
20250730,NVVE,Nuvve Holding Corp. Common Stock,$0.6802,0.0146,2.194%,2514380.0,United States,2020.0,1011174,Industrials,Electrical Products
20250731,NVVE,Nuvve Holding Corp. Common Stock,$0.5798,-0.1004,-14.76%,2143248.0,United States,2020.0,1284798,Industrials,Electrical Products