Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NVX,NOVONIX Limited American Depository Shares,$1.35,-0.08,-5.594%,191680422.0,Australia,nan,129546,Miscellaneous,Industrial Machinery/Components
20250730,NVX,NOVONIX Limited American Depository Shares,$1.25,-0.1,-7.407%,177481873.0,Australia,nan,191190,Miscellaneous,Industrial Machinery/Components
20250731,NVX,NOVONIX Limited American Depository Shares,$1.195,-0.055,-4.40%,169672670.0,Australia,nan,316999,Miscellaneous,Industrial Machinery/Components