Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NXPI,NXP Semiconductors N.V. Common Stock,$226.74,-1.75,-0.766%,57164463270.0,Netherlands,2010.0,1915649,Technology,Semiconductors
20250730,NXPI,NXP Semiconductors N.V. Common Stock,$220.94,-5.8,-2.558%,55702198619.0,Netherlands,2010.0,2091346,Technology,Semiconductors
20250731,NXPI,NXP Semiconductors N.V. Common Stock,$213.77,-7.17,-3.245%,53894536973.0,Netherlands,2010.0,2726122,Technology,Semiconductors