Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NYC,American Strategic Investment Co. Class A Common Stock,$13.72,-0.03,-0.218%,36139550.0,nan,2020.0,2028,Real Estate,Real Estate Investment Trusts
20250730,NYC,American Strategic Investment Co. Class A Common Stock,$13.25,-0.47,-3.426%,34901534.0,nan,2020.0,2784,Real Estate,Real Estate Investment Trusts
20250731,NYC,American Strategic Investment Co. Class A Common Stock,$13.11,-0.14,-1.057%,34532763.0,nan,2020.0,1749,Real Estate,Real Estate Investment Trusts