Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,OBDC,Blue Owl Capital Corporation Common Stock,$14.55,-0.06,-0.411%,7435751848.0,nan,2019.0,2634220,Finance,Diversified Financial Services
20250730,OBDC,Blue Owl Capital Corporation Common Stock,$14.41,-0.14,-0.962%,7364205095.0,nan,2019.0,2181126,Finance,Diversified Financial Services
20250731,OBDC,Blue Owl Capital Corporation Common Stock,$14.28,-0.13,-0.902%,7297768824.0,nan,2019.0,2333994,Finance,Diversified Financial Services