Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,OCFT,OneConnect Financial Technology Co. Ltd. American Depositary Shares each representing thirty ordinary shares,$7.40,0.03,0.407%,288595227.0,China,2019.0,24347,Technology,Computer Software: Programming Data Processing
20250730,OCFT,OneConnect Financial Technology Co. Ltd. American Depositary Shares each representing thirty ordinary shares,$7.40,0.0,0.00%,288595227.0,China,2019.0,25979,Technology,Computer Software: Programming Data Processing
20250731,OCFT,OneConnect Financial Technology Co. Ltd. American Depositary Shares each representing thirty ordinary shares,$7.45,0.05,0.676%,290545195.0,China,2019.0,36137,Technology,Computer Software: Programming Data Processing