Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ODP,The ODP Corporation Common Stock,$18.45,0.38,2.103%,555020741.0,United States,nan,1014049,Consumer Discretionary,Other Specialty Stores
20250730,ODP,The ODP Corporation Common Stock,$18.72,0.27,1.463%,563142996.0,United States,nan,863001,Consumer Discretionary,Other Specialty Stores
20250731,ODP,The ODP Corporation Common Stock,$17.84,-0.88,-4.701%,536670462.0,United States,nan,417850,Consumer Discretionary,Other Specialty Stores