Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,OGEN,Oragenics Inc. Common Stock,$1.36,-0.02,-1.449%,973546.0,United States,nan,159862,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,OGEN,Oragenics Inc. Common Stock,$1.29,-0.07,-5.147%,923437.0,United States,nan,315043,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,OGEN,Oragenics Inc. Common Stock,$1.26,-0.03,-2.326%,901962.0,United States,nan,176018,Health Care,Biotechnology: Pharmaceutical Preparations