Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,OM,Outset Medical Inc. Common Stock,$17.54,-0.5,-2.772%,310849317.0,United States,2020.0,311130,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
20250730,OM,Outset Medical Inc. Common Stock,$16.90,-0.64,-3.649%,299507039.0,United States,2020.0,519249,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
20250731,OM,Outset Medical Inc. Common Stock,$16.06,-0.84,-4.97%,284620299.0,United States,2020.0,291918,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus