Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,OMC,Omnicom Group Inc. Common Stock,$74.32,-0.31,-0.415%,14397485110.0,United States,nan,1977955,Consumer Discretionary,Advertising
20250730,OMC,Omnicom Group Inc. Common Stock,$72.65,-1.67,-2.247%,14073967886.0,United States,nan,3777239,Consumer Discretionary,Advertising
20250731,OMC,Omnicom Group Inc. Common Stock,$72.05,-0.6,-0.826%,13957734152.0,United States,nan,5288820,Consumer Discretionary,Advertising