Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,OMCC,Old Market Capital Corporation Common Stock,$6.0001,-0.0599,-0.988%,40200670.0,United States,nan,689,Finance,Finance Companies
20250730,OMCC,Old Market Capital Corporation Common Stock,$5.80,-0.2001,-3.335%,38860000.0,United States,nan,1664,Finance,Finance Companies
20250731,OMCC,Old Market Capital Corporation Common Stock,$5.59,-0.21,-3.621%,37453000.0,United States,nan,1955,Finance,Finance Companies