Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,OMCL,Omnicell Inc. Common Stock ($0.001 par value),$29.615,0.615,2.121%,1387273332.0,United States,2001.0,543884,Technology,Computer Manufacturing
20250730,OMCL,Omnicell Inc. Common Stock ($0.001 par value),$29.70,0.085,0.287%,1391255039.0,United States,2001.0,890349,Technology,Computer Manufacturing
20250731,OMCL,Omnicell Inc. Common Stock ($0.001 par value),$31.01,1.31,4.411%,1452620160.0,United States,2001.0,1046133,Technology,Computer Manufacturing