Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,OMEX,Odyssey Marine Exploration Inc. Common Stock,$1.45,-0.26,-15.205%,45436532.0,United States,nan,3982700,Consumer Discretionary,Marine Transportation
20250730,OMEX,Odyssey Marine Exploration Inc. Common Stock,$1.43,-0.02,-1.379%,44809821.0,United States,nan,1148432,Consumer Discretionary,Marine Transportation
20250731,OMEX,Odyssey Marine Exploration Inc. Common Stock,$1.29,-0.14,-9.79%,40422845.0,United States,nan,1814574,Consumer Discretionary,Marine Transportation