Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ON,ON Semiconductor Corporation Common Stock,$58.38,-0.28,-0.477%,24396146499.0,United States,nan,9395567,Technology,Semiconductors
20250730,ON,ON Semiconductor Corporation Common Stock,$58.05,-0.33,-0.565%,24258244335.0,United States,nan,7332094,Technology,Semiconductors
20250731,ON,ON Semiconductor Corporation Common Stock,$56.36,-1.69,-2.911%,23552018101.0,United States,nan,11028445,Technology,Semiconductors