Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ONCHU,1RT Acquisition Corp. Units,$10.48,-0.045,-0.428%,0.0,United States,2025.0,266451,nan,nan
20250730,ONCHU,1RT Acquisition Corp. Units,$10.50,0.02,0.191%,0.0,United States,2025.0,168460,nan,nan
20250731,ONCHU,1RT Acquisition Corp. Units,$10.47,-0.03,-0.286%,0.0,United States,2025.0,16213,nan,nan