Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ONON,On Holding AG Class A Ordinary Shares,$51.75,0.8,1.57%,32847476375.0,nan,2021.0,5813022,Consumer Discretionary,Shoe Manufacturing
20250730,ONON,On Holding AG Class A Ordinary Shares,$50.68,-1.07,-2.068%,32168311163.0,nan,2021.0,5531249,Consumer Discretionary,Shoe Manufacturing
20250731,ONON,On Holding AG Class A Ordinary Shares,$48.57,-2.11,-4.163%,30829022755.0,nan,2021.0,6923683,Consumer Discretionary,Shoe Manufacturing