Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,OPEN,Opendoor Technologies Inc Common Stock,$2.05,-0.29,-12.393%,1494238622.0,United States,nan,235907101,Finance,Real Estate
20250730,OPEN,Opendoor Technologies Inc Common Stock,$2.07,0.02,0.976%,1508816560.0,United States,nan,125582284,Finance,Real Estate
20250731,OPEN,Opendoor Technologies Inc Common Stock,$1.84,-0.23,-11.111%,1341170276.0,United States,nan,110597233,Finance,Real Estate