Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,OPFI,OppFi Inc. Class A Common Stock,$10.88,-0.04,-0.366%,944469430.0,United States,2020.0,741956,Finance,Finance: Consumer Services
20250730,OPFI,OppFi Inc. Class A Common Stock,$10.69,-0.19,-1.746%,927975938.0,United States,2020.0,1083134,Finance,Finance: Consumer Services
20250731,OPFI,OppFi Inc. Class A Common Stock,$10.64,-0.05,-0.468%,923635545.0,United States,2020.0,848269,Finance,Finance: Consumer Services