Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,OPRT,Oportun Financial Corporation Common Stock,$6.21,0.01,0.161%,232882235.0,United States,2019.0,337976,Finance,Finance: Consumer Services
20250730,OPRT,Oportun Financial Corporation Common Stock,$6.18,-0.03,-0.483%,231757200.0,United States,2019.0,384761,Finance,Finance: Consumer Services
20250731,OPRT,Oportun Financial Corporation Common Stock,$6.13,-0.05,-0.809%,229882141.0,United States,2019.0,277688,Finance,Finance: Consumer Services