Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ORC,Orchid Island Capital Inc. Common Stock,$7.28,-0.05,-0.682%,922590207.0,United States,2013.0,7159806,Real Estate,Real Estate Investment Trusts
20250730,ORC,Orchid Island Capital Inc. Common Stock,$7.15,-0.13,-1.786%,906115382.0,United States,2013.0,5904649,Real Estate,Real Estate Investment Trusts
20250731,ORC,Orchid Island Capital Inc. Common Stock,$6.96,-0.19,-2.657%,882036791.0,United States,2013.0,6153346,Real Estate,Real Estate Investment Trusts