Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ORCL,Oracle Corporation Common Stock,$249.98,2.27,0.916%,702152073340.0,United States,1986.0,8406188,Technology,Computer Software: Prepackaged Software
20250730,ORCL,Oracle Corporation Common Stock,$250.60,0.62,0.248%,703893549800.0,United States,1986.0,8400320,Technology,Computer Software: Prepackaged Software
20250731,ORCL,Oracle Corporation Common Stock,$253.77,3.17,1.265%,712797550410.0,United States,1986.0,15519913,Technology,Computer Software: Prepackaged Software