Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ORGN,Origin Materials Inc. Common Stock,$0.7768,0.0467,6.396%,116477100.0,United States,2020.0,1243579,Industrials,Major Chemicals
20250730,ORGN,Origin Materials Inc. Common Stock,$0.7306,-0.0462,-5.947%,109549652.0,United States,2020.0,501514,Industrials,Major Chemicals
20250731,ORGN,Origin Materials Inc. Common Stock,$0.728,-0.0026,-0.356%,109159795.0,United States,2020.0,759557,Industrials,Major Chemicals