Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ORGNW,Origin Materials Inc. Warrants,$0.05,0.0102,25.628%,7497239.0,United States,2020.0,265276,Industrials,Major Chemicals
20250730,ORGNW,Origin Materials Inc. Warrants,$0.0501,0.0001,0.20%,7512233.0,United States,2020.0,249230,Industrials,Major Chemicals
20250731,ORGNW,Origin Materials Inc. Warrants,$0.0454,-0.0047,-9.381%,6807493.0,United States,2020.0,61865,Industrials,Major Chemicals