Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ORIQU,Origin Investment Corp I Units,$10.04,-0.01,-0.10%,0.0,Singapore,2025.0,50483,nan,nan
20250730,ORIQU,Origin Investment Corp I Units,$10.04,0.0,0.00%,0.0,Singapore,2025.0,107,nan,nan
20250731,ORIQU,Origin Investment Corp I Units,$10.0001,-0.0399,-0.397%,0.0,Singapore,2025.0,456,nan,nan