Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ORLA,Orla Mining Ltd. Common Shares,$9.85,-0.11,-1.104%,3202473922.0,nan,2020.0,1013845,Basic Materials,Precious Metals
20250730,ORLA,Orla Mining Ltd. Common Shares,$9.30,-0.55,-5.584%,3023655581.0,nan,2020.0,1492365,Basic Materials,Precious Metals
20250731,ORLA,Orla Mining Ltd. Common Shares,$9.32,0.02,0.215%,3030158066.0,nan,2020.0,968760,Basic Materials,Precious Metals