Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,OVLY,Oak Valley Bancorp (CA) Common Stock,$27.06,-0.51,-1.85%,226818598.0,United States,nan,8958,Finance,Major Banks
20250730,OVLY,Oak Valley Bancorp (CA) Common Stock,$26.66,-0.4,-1.478%,223465773.0,United States,nan,13574,Finance,Major Banks
20250731,OVLY,Oak Valley Bancorp (CA) Common Stock,$26.65,-0.01,-0.038%,223381952.0,United States,nan,14096,Finance,Major Banks