Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PACB,Pacific Biosciences of California Inc. Common Stock,$1.54,-0.1,-6.098%,462130415.0,United States,2010.0,8009654,Industrials,Biotechnology: Laboratory Analytical Instruments
20250730,PACB,Pacific Biosciences of California Inc. Common Stock,$1.49,-0.05,-3.247%,447126181.0,United States,2010.0,5651602,Industrials,Biotechnology: Laboratory Analytical Instruments
20250731,PACB,Pacific Biosciences of California Inc. Common Stock,$1.38,-0.11,-7.383%,414116865.0,United States,2010.0,8649838,Industrials,Biotechnology: Laboratory Analytical Instruments