Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PAG,Penske Automotive Group Inc. Common Stock,$168.01,-2.24,-1.316%,11116960108.0,United States,nan,352940,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
20250730,PAG,Penske Automotive Group Inc. Common Stock,$166.81,-1.2,-0.714%,11037557977.0,United States,nan,334242,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
20250731,PAG,Penske Automotive Group Inc. Common Stock,$167.41,0.6,0.36%,11077259043.0,United States,nan,369539,Consumer Discretionary,Retail-Auto Dealers and Gas Stations