Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PAHC,Phibro Animal Health Corporation Class A Common Stock,$28.01,-0.91,-3.147%,1135346360.0,United States,2014.0,232567,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,PAHC,Phibro Animal Health Corporation Class A Common Stock,$27.92,-0.09,-0.321%,1131698335.0,United States,2014.0,199292,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,PAHC,Phibro Animal Health Corporation Class A Common Stock,$26.50,-1.42,-5.086%,1074140612.0,United States,2014.0,240940,Health Care,Biotechnology: Pharmaceutical Preparations