Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PANL,Pangaea Logistics Solutions Ltd. Common Shares,$4.97,-0.08,-1.584%,326139163.0,United States,2013.0,144840,Consumer Discretionary,Marine Transportation
20250730,PANL,Pangaea Logistics Solutions Ltd. Common Shares,$4.86,-0.11,-2.213%,318920791.0,United States,2013.0,150908,Consumer Discretionary,Marine Transportation
20250731,PANL,Pangaea Logistics Solutions Ltd. Common Shares,$4.87,0.01,0.206%,319577007.0,United States,2013.0,171745,Consumer Discretionary,Marine Transportation