Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PBA,Pembina Pipeline Corp. Ordinary Shares (Canada),$36.99,0.18,0.489%,21487786920.0,Canada,nan,901277,Energy,Oil & Gas Production
20250730,PBA,Pembina Pipeline Corp. Ordinary Shares (Canada),$37.11,0.12,0.324%,21557495880.0,Canada,nan,957209,Energy,Oil & Gas Production
20250731,PBA,Pembina Pipeline Corp. Ordinary Shares (Canada),$37.19,0.08,0.216%,21603968520.0,Canada,nan,798547,Energy,Oil & Gas Production