Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PBI^B,Pitney Bowes Inc 6.70% Notes Due 2043,$20.83,0.04,0.192%,nan,United States,nan,11992,nan,nan
20250730,PBI^B,Pitney Bowes Inc 6.70% Notes Due 2043,$21.0396,0.2096,1.006%,nan,United States,nan,34424,nan,nan
20250731,PBI^B,Pitney Bowes Inc 6.70% Notes Due 2043,$21.12,0.0804,0.382%,nan,United States,nan,59683,nan,nan