Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PCAR,PACCAR Inc. Common Stock,$99.48,-1.16,-1.153%,52222963599.0,United States,nan,2218100,Consumer Discretionary,Auto Manufacturing
20250730,PCAR,PACCAR Inc. Common Stock,$99.00,-0.48,-0.483%,51970983075.0,United States,nan,5076816,Consumer Discretionary,Auto Manufacturing
20250731,PCAR,PACCAR Inc. Common Stock,$98.76,-0.24,-0.242%,51844992813.0,United States,nan,2841014,Consumer Discretionary,Auto Manufacturing