Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PCLA,PicoCELA Inc. American Depositary Shares,$0.5076,-0.038,-6.965%,12529527.0,Japan,2025.0,962373,Consumer Discretionary,Building Products
20250730,PCLA,PicoCELA Inc. American Depositary Shares,$0.49,-0.0176,-3.467%,12095091.0,Japan,2025.0,360191,Consumer Discretionary,Building Products
20250731,PCLA,PicoCELA Inc. American Depositary Shares,$0.4815,-0.0085,-1.735%,11885279.0,Japan,2025.0,422354,Consumer Discretionary,Building Products