Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,PCT,PureCycle Technologies Inc. Common stock,$14.02,-0.84,-5.653%,2517424330.0,United States,nan,3497064,Industrials,Major Chemicals
20250730,PCT,PureCycle Technologies Inc. Common stock,$13.64,-0.38,-2.71%,2449191716.0,United States,nan,3262355,Industrials,Major Chemicals
20250731,PCT,PureCycle Technologies Inc. Common stock,$13.41,-0.23,-1.686%,2407893029.0,United States,nan,1951530,Industrials,Major Chemicals